See what a stock or ETF really did with your money
Real monthly prices with dividends reinvested, a growth simulator that puts two tickers on one chart, and plain calculators for the everyday math of investing.
What if you had invested 10 years ago?$1,000 once or $500 every month in any stock or ETF, with real prices and dividends reinvested. Compare it with the S&P 500 on one chart.
Find out →
Calculators
ETFs
Yearly returns include reinvested dividends. Closing prices as of November 6, 2026, updated every trading day. Click a ticker for its full history.
⌕
| Ticker | Name | Last close | 1D | Yield | Div growth 5Y | Pays | 1Y | 5Y / yr | 10Y / yr | Data from |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | Vanguard S&P 500 ETF | $675.99 | +0.30% | 1.10% | +5.9% | Quarterly | +8.8% | +11.6% | +14.7% | 2010 |
| SPY | SPDR S&P 500 ETF Trust | $735.29 | +0.31% | 1.03% | +5.1% | Quarterly | +8.8% | +11.5% | +14.6% | 1993 |
| IVV | iShares Core S&P 500 ETF | $738.68 | +0.34% | 1.14% | +6.4% | Quarterly | +8.8% | +11.6% | +14.7% | 2000 |
| VTI | Vanguard Total Stock Market ETF | $361.93 | +0.39% | 1.09% | +6.3% | Quarterly | +8.8% | +10.7% | +14.1% | 2001 |
| QQQ | Invesco QQQ Trust | $656.10 | +1.40% | 0.47% | +15.7% | Quarterly | +6.4% | +11.4% | +19.6% | 1999 |
| QQQM | Invesco NASDAQ 100 ETF | $266.85 | -6.34% | 0.49% | — | Quarterly | +6.5% | +11.5% | — | 2020 |
| VUG | Vanguard Growth ETF | $82.17 | +0.91% | 0.42% | +3.6% | Quarterly | +0.9% | +9.9% | +17.0% | 2004 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | $33.14 | +1.01% | 0.42% | +6.9% | Quarterly | +1.5% | +10.9% | +17.7% | 2010 |
| VTV | Vanguard Value ETF | $223.01 | -0.39% | 1.87% | +5.1% | Quarterly | +19.5% | +12.6% | +12.1% | 2004 |
| SCHD | Schwab U.S. Dividend Equity ETF | $35.17 | -0.71% | 3.00% | +9.1% | Quarterly | +31.9% | +10.7% | +13.1% | 2011 |
| VYM | Vanguard High Dividend Yield ETF | $159.08 | -0.45% | 2.31% | +3.8% | Quarterly | +12.1% | +11.6% | +11.2% | 2006 |
| VIG | Vanguard Dividend Appreciation ETF | $243.34 | -0.38% | 1.50% | +9.1% | Quarterly | +11.1% | +10.5% | +13.2% | 2006 |
| DGRO | iShares Core Dividend Growth ETF | $80.25 | -2.77% | 1.86% | +7.1% | Quarterly | +16.5% | +11.3% | +13.4% | 2014 |
| JEPI | JPMorgan Equity Premium Income ETF | $56.39 | -3.26% | 6.87% | — | Monthly | +4.3% | +7.2% | — | 2020 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | $53.71 | -5.95% | 10.88% | — | Monthly | +2.0% | — | — | 2022 |
| VGT | Vanguard Information Technology ETF | $108.51 | +1.35% | 0.44% | +0.9% | Quarterly | +15.9% | +14.9% | +22.9% | 2004 |
| XLK | Technology Select Sector SPDR Fund | $164.74 | +1.45% | 0.51% | +5.6% | Quarterly | +15.7% | +15.2% | +22.6% | 1998 |
| SMH | VanEck Semiconductor ETF | $463.96 | +3.62% | 0.24% | +8.0% | Annual | +32.1% | +25.7% | +30.5% | 2000 |
| SOXX | iShares Semiconductor ETF | $136.53 | +3.51% | 0.31% | +10.9% | Quarterly | +38.5% | +19.3% | +27.4% | 2001 |
| IWM | iShares Russell 2000 ETF | $273.67 | +0.99% | 1.00% | +4.6% | Quarterly | +11.1% | +5.9% | +9.0% | 2000 |
| VXUS | Vanguard Total International Stock ETF | $80.92 | +0.15% | 2.45% | +13.3% | Quarterly | +10.8% | +8.6% | +9.1% | 2011 |
| VEA | Vanguard FTSE Developed Markets ETF | $67.90 | -0.43% | 2.51% | +15.8% | Quarterly | +13.2% | +9.8% | +9.7% | 2007 |
| VWO | Vanguard FTSE Emerging Markets ETF | $55.29 | +1.94% | 2.20% | +9.4% | Quarterly | +4.1% | +5.5% | +7.2% | 2005 |
| BND | Vanguard Total Bond Market ETF | $71.59 | -0.08% | 3.42% | +6.4% | Monthly | -1.0% | -0.3% | +1.7% | 2007 |
| AGG | iShares Core U.S. Aggregate Bond ETF | $96.55 | -0.07% | 3.42% | +8.9% | Monthly | -1.0% | -0.3% | +1.7% | 2003 |
| TLT | iShares 20+ Year Treasury Bond ETF | $81.92 | -0.01% | 3.97% | +10.3% | Monthly | -5.7% | -8.5% | -1.0% | 2002 |
| GLD | SPDR Gold Shares | $372.52 | -0.79% | — | — | — | -4.0% | +17.6% | +12.8% | 2004 |
| VNQ | Vanguard Real Estate ETF | $95.73 | -0.52% | 3.56% | +0.8% | Quarterly | +8.8% | +1.7% | +5.9% | 2004 |
| TQQQ | ProShares UltraPro QQQ | $52.25 | +3.53% | 0.93% | — | Quarterly | -3.5% | +6.1% | +35.8% | 2010 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | $45.97 | +12.48% | 0.20% | — | Annual | +11.5% | -6.0% | +29.8% | 2010 |
Stocks
⌕
| Ticker | Name | Last close | 1D | Yield | Div growth 5Y | Pays | 1Y | 5Y / yr | 10Y / yr | Data from |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $342.37 | -0.52% | 0.31% | +5.0% | Quarterly | +23.1% | +16.2% | +29.7% | 1985 |
| MSFT | Microsoft Corporation | $530.61 | -0.99% | 0.69% | +10.2% | Quarterly | +8.5% | +10.8% | +25.7% | 1986 |
| NVDA | NVIDIA Corporation | $186.64 | +2.78% | 0.28% | +20.1% | Quarterly | +5.7% | +41.8% | +55.4% | 1999 |
| GOOGL | Alphabet Inc. (Class A) | $284.78 | +0.78% | 0.30% | — | Quarterly | -10.8% | +15.2% | +22.2% | 2004 |
| AMZN | Amazon.com, Inc. | $259.30 | -0.35% | — | — | — | +11.2% | +8.1% | +21.3% | 1997 |
| META | Meta Platforms, Inc. | $605.08 | -3.96% | 0.35% | — | Quarterly | -5.5% | +13.7% | +17.9% | 2012 |
| TSLA | Tesla, Inc. | $358.22 | +4.23% | — | — | — | -16.7% | -1.3% | +39.7% | 2010 |
| AVGO | Broadcom Inc. | $293.69 | +0.74% | 0.89% | +12.6% | Quarterly | -26.6% | +42.1% | +36.5% | 2009 |
| BRK-B | Berkshire Hathaway Inc. (Class B) | $570.89 | -0.25% | — | — | — | +11.1% | +15.6% | +13.7% | 1996 |
| JPM | JPMorgan Chase & Co. | $334.49 | -0.84% | 1.84% | +9.0% | Quarterly | +8.9% | +19.0% | +18.4% | 1985 |
| V | Visa Inc. | $422.65 | +0.01% | 0.63% | +14.9% | Quarterly | +27.1% | +17.7% | +19.3% | 2008 |
| MA | Mastercard Incorporated | $652.70 | -0.49% | 0.53% | +13.7% | Quarterly | +19.3% | +16.4% | +21.1% | 2006 |
| LLY | Eli Lilly and Company | $1,354.00 | -0.79% | 0.49% | +15.2% | Quarterly | +26.5% | +41.6% | +37.1% | 1985 |
| UNH | UnitedHealth Group Incorporated | $394.15 | -0.40% | 2.30% | +12.6% | Quarterly | +22.7% | -0.6% | +11.3% | 1985 |
| JNJ | Johnson & Johnson | $276.22 | +1.43% | 1.91% | +5.2% | Quarterly | +35.6% | +15.1% | +12.5% | 1985 |
| PG | The Procter & Gamble Company | $165.40 | -1.02% | 2.61% | +6.0% | Quarterly | +14.9% | +5.4% | +10.2% | 1985 |
| KO | The Coca-Cola Company | $95.67 | -0.06% | 2.20% | +4.5% | Quarterly | +34.3% | +15.9% | +12.4% | 1985 |
| PEP | PepsiCo, Inc. | $141.34 | -0.96% | 4.11% | +6.9% | Quarterly | -1.1% | +0.8% | +6.7% | 1985 |
| WMT | Walmart Inc. | $125.52 | -1.72% | 0.78% | +5.5% | Quarterly | +14.5% | +23.3% | +20.2% | 1972 |
| COST | Costco Wholesale Corporation | $1,053.56 | -1.13% | 0.54% | +13.0% | Quarterly | +16.0% | +15.6% | +23.6% | 1986 |
| HD | The Home Depot, Inc. | $343.47 | -1.85% | 2.70% | +8.9% | Quarterly | -1.0% | -0.5% | +12.9% | 1985 |
| XOM | Exxon Mobil Corporation | $165.87 | +0.34% | 2.48% | +2.8% | Quarterly | +46.0% | +26.7% | +11.2% | 1985 |
| CVX | Chevron Corporation | $212.61 | -0.15% | 3.32% | +5.8% | Quarterly | +44.6% | +17.9% | +11.1% | 1985 |
| NFLX | Netflix, Inc. | $63.41 | -3.28% | — | — | — | -41.1% | -0.2% | +18.4% | 2002 |
| AMD | Advanced Micro Devices, Inc. | $449.04 | +11.04% | — | — | — | +106.4% | +23.2% | +48.0% | 1985 |
| INTC | Intel Corporation | $56.28 | +7.71% | — | — | — | +38.8% | +4.3% | +7.1% | 1985 |
| DIS | The Walt Disney Company | $116.75 | -0.40% | 1.28% | — | Semiannual | +13.4% | -3.6% | +2.5% | 1985 |
| MCD | McDonald's Corporation | $276.52 | -0.55% | 2.69% | +7.3% | Quarterly | -9.0% | +4.8% | +11.3% | 1985 |
| O | Realty Income Corporation | $59.04 | -0.77% | 5.50% | +3.5% | Monthly | +7.6% | +2.4% | +5.9% | 1994 |
| PLTR | Palantir Technologies Inc. | $154.99 | -9.73% | — | — | — | -4.8% | +50.7% | — | 2020 |
Why this site exists
Most return charts show price only. That quietly drops dividends, which are a large part of what a fund like SCHD or a stock like Coca-Cola actually paid its owners. Every number here comes from total-return prices, and every chart shows the money you put in next to what it became, so a big percentage on a small, late contribution does not fool you.