ETFs
Index, dividend and leveraged ETFs with total returns from real monthly prices. Yearly figures are annualized and include reinvested dividends. Last close is the official closing price on November 5, 2026, updated every trading day.
⌕
| Ticker | Name | Last close | 1D | Yield | Div growth 5Y | Pays | 1Y | 5Y / yr | 10Y / yr | Data from |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | Vanguard S&P 500 ETF | $673.97 | -4.37% | 1.10% | +5.9% | Quarterly | +8.5% | +11.5% | +14.6% | 2010 |
| SPY | SPDR S&P 500 ETF Trust | $733.00 | -4.41% | 1.03% | +5.1% | Quarterly | +8.4% | +11.5% | +14.6% | 1993 |
| IVV | iShares Core S&P 500 ETF | $736.21 | -4.41% | 1.14% | +6.4% | Quarterly | +8.4% | +11.5% | +14.6% | 2000 |
| VTI | Vanguard Total Stock Market ETF | $360.52 | -4.35% | 1.10% | +6.3% | Quarterly | +8.4% | +10.6% | +14.0% | 2001 |
| QQQ | Invesco QQQ Trust | $647.05 | -6.49% | 0.48% | +15.7% | Quarterly | +5.0% | +11.1% | +19.4% | 1999 |
| QQQM | Invesco NASDAQ 100 ETF | $266.85 | -6.34% | 0.49% | — | Quarterly | +5.2% | +11.2% | — | 2020 |
| VUG | Vanguard Growth ETF | $81.43 | -5.47% | 0.42% | +3.6% | Quarterly | -0.0% | +9.7% | +16.9% | 2004 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | $32.81 | -5.50% | 0.42% | +6.9% | Quarterly | +0.5% | +10.7% | +17.6% | 2010 |
| VTV | Vanguard Value ETF | $223.88 | -3.07% | 1.86% | +5.1% | Quarterly | +19.9% | +12.7% | +12.2% | 2004 |
| SCHD | Schwab U.S. Dividend Equity ETF | $35.42 | -2.18% | 2.98% | +9.1% | Quarterly | +32.9% | +10.8% | +13.2% | 2011 |
| VYM | Vanguard High Dividend Yield ETF | $159.80 | -3.30% | 2.30% | +3.8% | Quarterly | +12.6% | +11.7% | +11.3% | 2006 |
| VIG | Vanguard Dividend Appreciation ETF | $244.26 | -3.34% | 1.49% | +9.1% | Quarterly | +11.5% | +10.6% | +13.3% | 2006 |
| DGRO | iShares Core Dividend Growth ETF | $80.25 | -2.77% | 1.86% | +7.1% | Quarterly | +17.1% | +11.4% | +13.5% | 2014 |
| JEPI | JPMorgan Equity Premium Income ETF | $56.39 | -3.26% | 6.87% | — | Monthly | +4.2% | +7.2% | — | 2020 |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | $53.71 | -5.95% | 10.88% | — | Monthly | +0.9% | — | — | 2022 |
| VGT | Vanguard Information Technology ETF | $107.06 | -7.35% | 0.44% | +0.9% | Quarterly | +14.4% | +14.6% | +22.7% | 2004 |
| XLK | Technology Select Sector SPDR Fund | $162.38 | -8.00% | 0.51% | +5.6% | Quarterly | +14.0% | +14.8% | +22.4% | 1998 |
| SMH | VanEck Semiconductor ETF | $447.73 | -11.21% | 0.25% | +8.0% | Annual | +27.5% | +24.8% | +30.0% | 2000 |
| SOXX | iShares Semiconductor ETF | $131.90 | -12.15% | 0.32% | +10.9% | Quarterly | +33.8% | +18.4% | +27.0% | 2001 |
| IWM | iShares Russell 2000 ETF | $270.98 | -4.59% | 1.01% | +4.6% | Quarterly | +10.0% | +5.7% | +8.8% | 2000 |
| VXUS | Vanguard Total International Stock ETF | $80.80 | -3.67% | 2.46% | +13.3% | Quarterly | +10.6% | +8.6% | +9.1% | 2011 |
| VEA | Vanguard FTSE Developed Markets ETF | $68.19 | -3.71% | 2.50% | +15.8% | Quarterly | +13.7% | +9.9% | +9.8% | 2007 |
| VWO | Vanguard FTSE Emerging Markets ETF | $54.24 | -3.62% | 2.25% | +9.4% | Quarterly | +2.2% | +5.0% | +7.0% | 2005 |
| BND | Vanguard Total Bond Market ETF | $71.65 | +0.21% | 3.42% | +6.4% | Monthly | -0.9% | -0.3% | +1.8% | 2007 |
| AGG | iShares Core U.S. Aggregate Bond ETF | $96.62 | +0.25% | 3.42% | +8.9% | Monthly | -0.9% | -0.2% | +1.7% | 2003 |
| TLT | iShares 20+ Year Treasury Bond ETF | $81.93 | +0.21% | 3.97% | +10.3% | Monthly | -5.7% | -8.5% | -1.0% | 2002 |
| GLD | SPDR Gold Shares | $375.49 | +0.81% | — | — | — | -3.2% | +17.8% | +12.9% | 2004 |
| VNQ | Vanguard Real Estate ETF | $96.23 | -1.84% | 3.54% | +0.8% | Quarterly | +9.3% | +1.8% | +6.0% | 2004 |
| TQQQ | ProShares UltraPro QQQ | $50.47 | -18.91% | 0.96% | — | Quarterly | -6.8% | +5.4% | +35.3% | 2010 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | $40.87 | -38.71% | 0.23% | +57.0% | Annual | -0.9% | -8.2% | +28.3% | 2010 |
Click a ticker for its full page: what $1,000 or $500 a month became, year-by-year returns, dividends and a live chart. Click a column header to sort, for example by yield.